시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	2,025	0	0.00%	138	13,456
07/07 12:40	2,025	0	0.00%	139	13,318
07/07 12:35	2,025	0	0.00%	74	13,179
07/07 12:30	2,025	0	0.00%	139	13,105
07/07 12:25	2,025	0	0.00%	136	12,966
07/07 12:20	2,025	0	0.00%	140	12,830
07/07 12:15	2,025	0	0.00%	65	12,690
07/07 12:10	2,025	0	0.00%	138	12,625
07/07 12:05	2,025	0	0.00%	139	12,487
07/07 12:00	2,025	0	0.00%	138	12,348