시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	17,970	5	0.00%	5,744	417,028
07/07 12:45	17,970	5	-0.03%	2,086	411,284
07/07 12:40	17,960	15	-0.08%	1,400	409,198
07/07 12:35	17,965	20	-0.11%	3,993	407,798
07/07 12:30	17,950	25	-0.14%	1,416	403,805
07/07 12:25	17,955	20	-0.11%	2,058	402,389
07/07 12:20	17,960	15	-0.08%	1,011	400,331
07/07 12:15	17,955	15	-0.08%	1,136	399,320
07/07 12:10	17,960	15	-0.08%	735	398,184
07/07 12:05	17,960	20	-0.11%	9,002	397,449