시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	24,000	550	-2.24%	838	90,953
07/07 12:45	23,900	700	-2.85%	1,852	90,115
07/07 12:40	23,950	550	-2.24%	525	88,263
07/07 12:35	24,050	650	-2.63%	2,700	87,738
07/07 12:30	23,800	700	-2.86%	1,124	85,038
07/07 12:25	23,850	700	-2.85%	3,179	83,914
07/07 12:20	23,850	700	-2.85%	630	80,735
07/07 12:15	23,900	650	-2.65%	2,195	80,105
07/07 12:10	23,950	650	-2.64%	3,143	77,910
07/07 12:05	24,000	550	-2.24%	1,471	74,767