시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	13,840	20	-0.14%	19	27,149
07/07 12:40	13,840	20	-0.14%	54	27,130
07/07 12:35	13,840	10	-0.07%	14	27,076
07/07 12:30	13,850	10	0.00%	205	27,062
07/07 12:25	13,870	20	0.14%	71	26,857
07/07 12:20	13,860	10	0.07%	5	26,786
07/07 12:15	13,870	20	0.14%	67	26,781
07/07 12:10	13,870	20	0.14%	45	26,714
07/07 12:05	13,850	0	0.00%	20	26,669
07/07 12:00	13,850	0	0.00%	50	26,649