시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	10,000	35	0.35%	692	68,289
07/07 12:45	9,997	32	0.32%	28	67,597
07/07 12:40	9,995	30	0.30%	179	67,569
07/07 12:35	9,990	25	0.25%	209	67,390
07/07 12:30	9,990	25	0.25%	847	67,181
07/07 12:25	9,995	30	0.30%	7,114	66,334
07/07 12:20	9,995	30	0.30%	75	59,220
07/07 12:15	9,995	30	0.30%	624	59,145
07/07 12:10	9,995	30	0.30%	176	58,521
07/07 12:05	9,995	30	0.30%	74	58,345