시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	13,235	15	0.11%	499	111,273
07/07 12:45	13,240	20	0.15%	32	110,774
07/07 12:40	13,240	20	0.15%	187	110,742
07/07 12:35	13,235	15	0.11%	1,584	110,555
07/07 12:30	13,225	5	0.04%	16	108,971
07/07 12:25	13,225	5	0.04%	859	108,955
07/07 12:20	13,225	5	0.04%	936	108,096
07/07 12:15	13,220	0	0.00%	40	107,160
07/07 12:10	13,215	5	-0.04%	200	107,120
07/07 12:05	13,215	5	-0.04%	2,003	106,920