시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	194,500	17,600	9.95%	2,753	351,754
07/07 12:45	194,400	17,500	9.89%	2,585	349,001
07/07 12:40	194,700	17,800	10.06%	2,949	346,416
07/07 12:35	194,300	17,400	9.84%	2,124	343,467
07/07 12:30	194,000	17,100	9.67%	2,068	341,343
07/07 12:25	193,700	16,800	9.50%	3,553	339,275
07/07 12:20	194,100	17,200	9.72%	3,353	335,722
07/07 12:15	194,500	17,600	9.95%	2,730	332,369
07/07 12:10	194,500	17,600	9.95%	2,338	329,639
07/07 12:05	194,400	17,500	9.89%	2,927	327,301