시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	15,465	315	2.08%	7,651	670,220
07/07 12:45	15,455	305	2.01%	1,633	662,569
07/07 12:40	15,450	300	1.98%	3,498	660,936
07/07 12:35	15,450	300	1.98%	3,906	657,438
07/07 12:30	15,450	300	1.98%	6,624	653,532
07/07 12:25	15,450	300	1.98%	4,188	646,908
07/07 12:20	15,410	260	1.72%	2,331	642,720
07/07 12:15	15,390	240	1.58%	13,864	640,389
07/07 12:10	15,395	245	1.62%	2,836	626,525
07/07 12:05	15,400	250	1.65%	5,633	623,689