시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	13,440	50	0.37%	173	14,401
07/07 12:20	13,435	45	0.34%	179	14,228
07/07 12:05	13,435	45	0.34%	2	14,049
07/07 11:55	13,435	45	0.34%	2	14,047
07/07 11:45	13,430	40	0.30%	1	14,045
07/07 11:35	13,435	45	0.34%	237	14,044
07/07 11:30	13,435	45	0.34%	177	13,807
07/07 11:25	13,430	40	0.30%	1	13,630
07/07 11:20	13,430	40	0.30%	81	13,629
07/07 11:15	13,430	40	0.30%	10	13,548