시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	12,230	75	0.62%	75	21,406
07/07 12:45	12,200	45	0.37%	7	21,331
07/07 12:40	12,205	50	0.41%	40	21,324
07/07 12:35	12,205	50	0.41%	92	21,284
07/07 12:30	12,205	50	0.41%	99	21,192
07/07 12:25	12,200	45	0.37%	105	21,093
07/07 12:20	12,190	35	0.29%	197	20,988
07/07 12:15	12,190	35	0.29%	53	20,791
07/07 12:10	12,190	35	0.29%	147	20,738
07/07 12:05	12,185	30	0.25%	316	20,591