시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	12,150	30	0.25%	300	138,388
07/07 12:45	12,180	60	0.50%	843	138,088
07/07 12:40	12,180	60	0.50%	606	137,245
07/07 12:35	12,130	20	0.17%	2,416	136,639
07/07 12:30	12,130	10	0.08%	1,006	134,223
07/07 12:25	12,190	70	0.58%	997	133,217
07/07 12:20	12,200	80	0.66%	525	132,220
07/07 12:15	12,210	90	0.74%	838	131,695
07/07 12:10	12,160	40	0.33%	1,134	130,857
07/07 12:05	12,190	70	0.58%	2,179	129,723