시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	2,390	20	0.84%	2	92,233
07/07 11:00	2,390	20	0.84%	90	92,231
07/07 10:55	2,390	20	0.84%	2,711	92,141
07/07 10:45	2,390	20	0.84%	1,200	89,430
07/07 10:40	2,390	20	0.84%	600	88,230
07/07 10:35	2,390	20	0.84%	1,320	87,630
07/07 10:30	2,385	15	0.63%	300	86,310
07/07 10:25	2,380	10	0.42%	124	86,010
07/07 10:20	2,385	15	0.63%	3,500	85,886
07/07 10:15	2,390	20	0.84%	4,050	82,386