시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	121,400	400	0.33%	126	11,358
07/07 10:55	121,300	300	0.25%	133	11,232
07/07 10:50	121,100	400	0.33%	49	11,099
07/07 10:45	120,500	500	-0.41%	2	11,050
07/07 10:40	120,600	500	-0.41%	56	11,048
07/07 10:35	120,500	800	-0.66%	218	10,992
07/07 10:30	120,700	500	-0.41%	129	10,774
07/07 10:25	120,700	600	-0.49%	67	10,645
07/07 10:20	120,800	600	-0.49%	195	10,578
07/07 10:15	120,900	1,000	-0.82%	249	10,383