시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	2,270	35	-1.52%	3,117	228,300
07/07 11:50	2,275	30	-1.30%	925	225,183
07/07 11:45	2,275	35	-1.52%	256	224,258
07/07 11:40	2,275	35	-1.52%	8,448	224,002
07/07 11:35	2,270	30	-1.30%	184	215,554
07/07 11:30	2,275	30	-1.30%	1,283	215,370
07/07 11:25	2,270	30	-1.30%	1,298	214,087
07/07 11:20	2,270	35	-1.52%	4,463	212,789
07/07 11:15	2,270	30	-1.30%	1,215	208,326
07/07 11:10	2,270	35	-1.52%	1,109	207,111