시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	2,525	10	-0.39%	360	22,228
07/07 11:00	2,525	15	-0.59%	238	21,868
07/07 10:55	2,525	15	-0.59%	183	21,630
07/07 10:50	2,530	5	-0.20%	2	21,447
07/07 10:45	2,530	10	-0.39%	699	21,445
07/07 10:35	2,535	10	-0.39%	135	20,746
07/07 10:30	2,535	15	-0.59%	1,112	20,611
07/07 10:25	2,535	0	0.00%	140	19,499
07/07 10:20	2,535	10	-0.39%	627	19,359
07/07 10:15	2,530	10	-0.39%	1,150	18,732