시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	9,950	100	-1.00%	149	28,825
07/07 11:55	9,950	100	-1.00%	411	28,676
07/07 11:50	9,960	95	-0.94%	5	28,265
07/07 11:45	9,960	90	-0.90%	10	28,260
07/07 11:40	9,950	100	-1.00%	5	28,250
07/07 11:35	9,950	100	-1.00%	364	28,245
07/07 11:30	9,960	100	-0.99%	89	27,881
07/07 11:25	9,950	100	-1.00%	21	27,792
07/07 11:20	9,960	110	-1.09%	926	27,771
07/07 11:15	9,950	100	-1.00%	648	26,845