시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	32,200	1,150	3.70%	690	103,832
07/07 11:55	32,150	1,100	3.54%	183	103,142
07/07 11:50	32,150	1,100	3.54%	743	102,959
07/07 11:45	32,150	1,100	3.54%	353	102,216
07/07 11:40	32,150	1,100	3.54%	498	101,863
07/07 11:35	32,150	1,100	3.54%	530	101,365
07/07 11:30	32,050	1,000	3.22%	512	100,835
07/07 11:25	32,050	1,000	3.22%	1,396	100,323
07/07 11:20	32,150	1,100	3.54%	1,859	98,927
07/07 11:15	32,200	1,150	3.70%	474	97,068