시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	9,330	170	1.86%	2,679	255,181
07/07 11:55	9,320	160	1.75%	1,833	252,502
07/07 11:50	9,310	150	1.64%	1,462	250,669
07/07 11:45	9,310	150	1.64%	1,692	249,207
07/07 11:40	9,320	160	1.75%	1,810	247,515
07/07 11:35	9,310	150	1.64%	1,885	245,705
07/07 11:30	9,320	160	1.75%	1,424	243,820
07/07 11:25	9,320	160	1.75%	2,114	242,396
07/07 11:20	9,370	210	2.29%	13,506	240,282
07/07 11:15	9,370	210	2.29%	3,692	226,776