시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:15	5,200	170	-3.17%	2,386	82,852
07/07 11:10	5,210	140	-2.62%	1	80,466
07/07 11:05	5,240	160	-2.96%	1,926	80,465
07/07 11:00	5,240	130	-2.42%	726	78,539
07/07 10:55	5,220	130	-2.43%	1	77,813
07/07 10:50	5,210	160	-2.98%	817	77,812
07/07 10:45	5,230	150	-2.79%	865	76,995
07/07 10:40	5,230	140	-2.61%	1,042	76,130
07/07 10:35	5,240	150	-2.78%	8,635	75,088
07/07 10:30	5,250	110	-2.05%	143	66,453