시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	170	2	1.19%	150,698	3,379,264
07/07 11:55	170	2	1.19%	8,933	3,228,566
07/07 11:50	170	2	1.19%	476	3,219,633
07/07 11:45	170	2	1.19%	124	3,219,157
07/07 11:40	170	2	1.19%	409	3,219,033
07/07 11:35	170	2	1.19%	35	3,218,624
07/07 11:30	170	2	1.19%	93	3,218,589
07/07 11:25	170	2	1.19%	1,956	3,218,496
07/07 11:20	170	2	1.19%	55,580	3,216,540
07/07 11:15	171	3	1.79%	5,096	3,160,960