시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	4,080	5	-0.12%	289	194,810
07/07 11:00	4,085	5	-0.12%	1,153	194,521
07/07 10:55	4,082	3	-0.07%	500	193,368
07/07 10:50	4,080	5	-0.12%	60	192,868
07/07 10:45	4,080	5	-0.12%	366	192,808
07/07 10:40	4,085	0	0.00%	5,988	192,442
07/07 10:30	4,087	2	0.00%	73	186,454
07/07 10:20	4,087	2	0.05%	123	186,381
07/07 10:15	4,087	2	0.05%	1	186,258
07/07 10:10	4,085	0	0.00%	12,426	186,257