시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	3,040	15	-0.49%	928	449,191
07/07 11:55	3,040	15	-0.49%	5,334	448,263
07/07 11:50	3,045	10	-0.33%	3,232	442,929
07/07 11:45	3,045	10	-0.33%	1,533	439,697
07/07 11:40	3,045	10	-0.33%	3,884	438,164
07/07 11:35	3,045	10	-0.33%	3,906	434,280
07/07 11:30	3,045	10	-0.33%	1,219	430,374
07/07 11:25	3,040	15	-0.49%	405	429,155
07/07 11:20	3,045	15	-0.49%	2,454	428,750
07/07 11:15	3,045	15	-0.49%	1,645	426,296