시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:35	6,400	50	-0.78%	70	6,044
07/07 10:30	6,430	20	-0.31%	2	5,974
07/07 10:25	6,430	20	-0.31%	1	5,972
07/07 10:15	6,400	50	-0.78%	300	5,971
07/07 10:10	6,400	50	-0.78%	171	5,671
07/07 10:05	6,450	40	0.00%	67	5,500
07/07 10:00	6,450	0	0.00%	2	5,433
07/07 09:55	6,440	10	-0.16%	18	5,431
07/07 09:50	6,430	20	-0.31%	1	5,413
07/07 09:45	6,430	20	-0.31%	7	5,412