시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	178,600	2,900	-1.60%	1,088	302,974
07/07 11:55	178,600	2,700	-1.49%	840	301,886
07/07 11:50	178,700	2,600	-1.43%	922	301,046
07/07 11:45	178,800	2,600	-1.43%	744	300,124
07/07 11:40	178,700	3,100	-1.71%	2,251	299,380
07/07 11:35	178,300	3,100	-1.71%	2,359	297,129
07/07 11:30	178,400	3,200	-1.76%	5,380	294,770
07/07 11:25	178,500	2,900	-1.60%	1,424	289,390
07/07 11:20	178,800	2,900	-1.60%	3,133	287,966
07/07 11:15	178,800	2,900	-1.60%	1,719	284,833