시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	3,205	15	-0.47%	1,385	282,679
07/07 11:55	3,205	15	-0.47%	2,131	281,294
07/07 11:50	3,205	15	-0.47%	659	279,163
07/07 11:45	3,205	15	-0.47%	729	278,504
07/07 11:40	3,210	15	-0.47%	389	277,775
07/07 11:35	3,210	20	-0.62%	1,422	277,386
07/07 11:30	3,210	20	-0.62%	3,040	275,964
07/07 11:25	3,215	15	-0.46%	5,412	272,924
07/07 11:20	3,215	20	0.00%	1,015	267,512
07/07 11:15	3,215	15	-0.46%	3,169	266,497