시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	36,350	450	-1.22%	1	4,734
07/07 11:00	36,350	500	-1.36%	178	4,733
07/07 10:55	36,300	550	-1.49%	39	4,555
07/07 10:45	36,300	550	-1.49%	76	4,516
07/07 10:40	36,350	500	-1.36%	48	4,440
07/07 10:35	36,350	450	-1.22%	58	4,392
07/07 10:30	36,450	400	-1.09%	10	4,334
07/07 10:25	36,450	500	-1.35%	12	4,324
07/07 10:20	36,300	550	-1.49%	6	4,312
07/07 10:15	36,300	600	-1.63%	4	4,306