시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	11,210	20	-0.18%	41	18,050
07/07 11:25	11,210	20	-0.18%	2	18,009
07/07 11:20	11,210	20	-0.18%	52	18,007
07/07 11:15	11,210	40	-0.36%	94	17,955
07/07 11:10	11,190	100	-0.89%	489	17,861
07/07 11:05	11,200	130	-1.15%	2,699	17,372
07/07 11:00	11,210	20	-0.18%	5	14,673
07/07 10:55	11,210	40	-0.36%	379	14,668
07/07 10:50	11,250	50	0.45%	1,248	14,289
07/07 10:45	11,250	20	0.18%	365	13,041