시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:25	3,800	25	-0.65%	49	8,649
07/07 10:20	3,800	50	-1.30%	55	8,600
07/07 10:15	3,785	50	-1.30%	30	8,545
07/07 10:10	3,795	35	-0.91%	2	8,515
07/07 10:05	3,800	35	-0.91%	89	8,513
07/07 10:00	3,805	30	-0.78%	148	8,424
07/07 09:55	3,800	50	-1.30%	244	8,276
07/07 09:50	3,815	60	-1.55%	349	8,032
07/07 09:45	3,795	45	-1.17%	278	7,683
07/07 09:40	3,795	45	-1.17%	247	7,405