시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	4,455	55	1.25%	2,895	9,182
07/07 09:45	4,410	10	0.23%	317	6,287
07/07 09:40	4,405	5	0.11%	1	5,970
07/07 09:35	4,400	5	0.00%	210	5,969
07/07 09:30	4,405	5	0.11%	1,068	5,759
07/07 09:25	4,400	0	0.00%	1,045	4,691
07/07 09:10	4,400	0	0.00%	2	3,646
07/07 09:05	4,450	50	1.14%	370	3,644
07/07 09:00	4,480	80	0.00%	3,274	3,274