시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	132,900	1,000	0.76%	345	5,771
07/07 11:55	132,800	900	0.68%	114	5,426
07/07 11:50	133,100	1,200	0.91%	121	5,312
07/07 11:45	133,200	1,300	0.99%	92	5,191
07/07 11:40	133,200	1,300	0.99%	87	5,099
07/07 11:35	133,200	1,300	0.99%	91	5,012
07/07 11:30	133,400	1,500	1.14%	103	4,921
07/07 11:25	133,100	1,200	0.91%	124	4,818
07/07 11:20	134,100	2,200	1.67%	191	4,694
07/07 11:15	133,900	2,000	1.52%	122	4,503