시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	4,685	100	-2.09%	2,465	131,316
07/07 11:50	4,700	60	-1.26%	1	128,851
07/07 11:45	4,700	90	-1.88%	453	128,850
07/07 11:40	4,670	100	-2.10%	4,065	128,397
07/07 11:35	4,690	90	-1.88%	2,975	124,332
07/07 11:30	4,715	80	-1.67%	9,600	121,357
07/07 11:25	4,710	50	-1.05%	29	111,757
07/07 11:20	4,725	55	-1.15%	2,799	111,728
07/07 11:15	4,725	40	-0.84%	52	108,929
07/07 11:10	4,725	45	-0.94%	247	108,877