시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	3,020	10	0.33%	274	146,274
07/07 11:55	3,020	10	0.33%	500	146,000
07/07 11:50	3,020	10	0.33%	2,710	145,500
07/07 11:45	3,020	10	0.33%	53	142,790
07/07 11:40	3,020	10	0.33%	234	142,737
07/07 11:35	3,020	10	0.33%	1,385	142,503
07/07 11:30	3,020	10	0.33%	1,354	141,118
07/07 11:25	3,017	7	0.23%	2,033	139,764
07/07 11:20	3,020	10	0.33%	3,077	137,731
07/07 11:15	3,020	10	0.33%	43	134,654