시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	294,000	2,000	-0.68%	668	59,234
07/07 11:55	294,500	2,000	-0.67%	1,689	58,566
07/07 11:50	295,000	2,500	-0.84%	903	56,877
07/07 11:45	294,000	3,500	-1.18%	1,162	55,974
07/07 11:40	293,000	3,500	-1.18%	1,093	54,812
07/07 11:35	293,500	3,500	-1.18%	1,734	53,719
07/07 11:30	294,000	3,500	-1.18%	923	51,985
07/07 11:25	295,500	2,000	0.00%	1,659	51,062
07/07 11:20	296,500	1,000	0.34%	1,285	49,403
07/07 11:15	296,000	500	0.17%	734	48,118