시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	2,745	10	0.37%	1,600	25,753
07/07 10:10	2,750	15	0.55%	1,237	24,153
07/07 10:05	2,750	15	0.55%	515	22,916
07/07 10:00	2,755	20	0.73%	220	22,401
07/07 09:55	2,760	25	0.91%	223	22,181
07/07 09:50	2,760	25	0.91%	321	21,958
07/07 09:45	2,760	25	0.91%	5,151	21,637
07/07 09:40	2,750	15	0.55%	561	16,486
07/07 09:35	2,745	10	0.37%	301	15,925
07/07 09:30	2,745	10	0.37%	707	15,624