시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	16,320	70	-0.43%	16	381
07/07 09:25	16,330	60	-0.37%	127	365
07/07 09:20	16,350	50	-0.30%	29	238
07/07 09:10	16,380	40	-0.24%	33	209
07/07 09:05	16,380	30	-0.18%	49	176
07/07 09:00	16,380	20	0.00%	127	127