시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	12,730	80	-0.62%	15	17,159
07/07 11:55	12,770	80	-0.62%	1,126	17,144
07/07 11:50	12,770	50	-0.39%	345	16,018
07/07 11:45	12,760	50	-0.39%	29	15,673
07/07 11:40	12,760	50	-0.39%	74	15,644
07/07 11:35	12,790	40	-0.31%	275	15,570
07/07 11:30	12,790	30	-0.23%	716	15,295
07/07 11:25	12,770	40	-0.31%	24	14,579
07/07 11:20	12,790	40	-0.31%	551	14,555
07/07 11:15	12,780	30	-0.23%	266	14,004