시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	1,460	52	-3.44%	1,869	403,135
07/07 11:45	1,459	47	-3.12%	8	401,266
07/07 11:40	1,448	61	-4.04%	7,731	401,258
07/07 11:35	1,447	62	-4.11%	481	393,527
07/07 11:30	1,447	66	-4.36%	8,909	393,046
07/07 11:25	1,447	64	-4.24%	1,320	384,137
07/07 11:20	1,444	64	-4.24%	2,433	382,817
07/07 11:15	1,445	63	-4.18%	1,804	380,384
07/07 11:10	1,448	60	-3.98%	2,380	378,580
07/07 11:05	1,445	60	-3.99%	1,810	376,200