시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:45	315	6	-1.87%	2,832	206,576
07/07 10:35	315	6	-1.87%	6,015	203,744
07/07 10:30	312	6	-1.89%	2,487	197,729
07/07 10:25	312	8	-2.50%	4,062	195,242
07/07 10:20	311	9	-2.81%	91	191,180
07/07 10:15	310	9	-2.82%	2,895	191,089
07/07 10:10	309	10	-3.13%	2,290	188,194
07/07 10:05	310	8	-2.52%	54	185,904
07/07 10:00	310	9	-2.82%	2,376	185,850
07/07 09:55	312	9	-2.80%	1,394	183,474