시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	838	36	4.49%	35	371,659
07/07 11:50	838	36	4.49%	4	371,624
07/07 11:45	839	37	4.61%	3,805	371,620
07/07 11:40	839	37	4.61%	7,092	367,815
07/07 11:35	833	31	3.87%	2,945	360,723
07/07 11:30	835	33	4.11%	5,600	357,778
07/07 11:25	839	37	4.61%	82	352,178
07/07 11:20	841	39	4.86%	6,838	352,096
07/07 11:15	841	39	4.86%	9,413	345,258
07/07 11:10	839	37	4.61%	10,610	335,845