시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	4,945	20	-0.40%	3,399	311,050
07/07 11:55	4,960	10	0.20%	1,967	307,651
07/07 11:50	4,980	30	0.61%	32,193	305,684
07/07 11:45	4,985	35	0.71%	7,067	273,491
07/07 11:40	4,985	35	0.71%	12,872	266,424
07/07 11:35	4,980	30	0.61%	12,992	253,552
07/07 11:30	4,975	25	0.51%	14,543	240,560
07/07 11:25	4,970	20	0.40%	9,728	226,017
07/07 11:20	4,935	45	-0.90%	3,935	216,289
07/07 11:15	4,935	55	-1.10%	6,915	212,354