시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	57,800	100	0.17%	3,871	168,158
07/07 11:55	57,800	100	0.17%	4,433	164,287
07/07 11:50	57,800	100	0.17%	2,914	159,854
07/07 11:45	57,800	100	0.17%	3,154	156,940
07/07 11:40	57,800	100	0.17%	4,614	153,786
07/07 11:35	57,700	100	0.00%	2,164	149,172
07/07 11:30	57,800	100	0.17%	3,445	147,008
07/07 11:25	57,800	100	0.17%	3,204	143,563
07/07 11:20	57,800	100	0.17%	4,183	140,359
07/07 11:15	57,800	100	0.17%	3,774	136,176