시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	30,050	800	2.74%	1,896	502,403
07/07 11:55	30,050	800	2.74%	2,406	500,507
07/07 11:50	30,100	850	2.91%	2,814	498,101
07/07 11:45	30,100	850	2.91%	1,202	495,287
07/07 11:40	30,100	850	2.91%	4,962	494,085
07/07 11:35	30,000	750	2.56%	4,793	489,123
07/07 11:30	30,050	800	2.74%	1,341	484,330
07/07 11:25	30,050	800	2.74%	2,458	482,989
07/07 11:20	30,000	750	2.56%	2,730	480,531
07/07 11:15	30,100	850	2.91%	9,282	477,801