시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	5,350	20	0.00%	540	48,208
07/07 11:55	5,360	20	0.37%	1,030	47,668
07/07 11:50	5,350	20	0.00%	403	46,638
07/07 11:45	5,340	20	-0.37%	910	46,235
07/07 11:40	5,350	30	0.00%	2,075	45,325
07/07 11:35	5,340	30	-0.56%	483	43,250
07/07 11:30	5,350	30	0.00%	1,106	42,767
07/07 11:25	5,350	10	0.00%	421	41,661
07/07 11:20	5,360	10	0.19%	821	41,240
07/07 11:15	5,360	10	0.19%	187	40,419