시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,538	60	-3.75%	21,892	1,814,834
07/07 11:55	1,535	70	-4.36%	20,601	1,792,942
07/07 11:50	1,523	76	-4.75%	25,332	1,772,341
07/07 11:45	1,520	78	-4.88%	22,965	1,747,009
07/07 11:40	1,516	80	-5.01%	5,039	1,724,044
07/07 11:35	1,516	81	-5.07%	14,164	1,719,005
07/07 11:30	1,521	82	-5.12%	45,643	1,704,841
07/07 11:25	1,522	79	-4.93%	67,838	1,659,198
07/07 11:20	1,526	75	-4.68%	33,693	1,591,360
07/07 11:15	1,527	75	-4.68%	78,902	1,557,667