시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	1,312	33	-2.45%	757	225,139
07/07 11:40	1,313	32	-2.38%	406	224,382
07/07 11:35	1,309	33	-2.46%	152	223,976
07/07 11:30	1,313	29	-2.16%	1	223,824
07/07 11:25	1,313	33	-2.45%	660	223,823
07/07 11:20	1,315	30	-2.23%	2,603	223,163
07/07 11:15	1,313	29	-2.16%	419	220,560
07/07 11:10	1,313	30	-2.23%	535	220,141
07/07 11:05	1,312	33	-2.45%	4,749	219,606
07/07 11:00	1,309	33	-2.46%	269	214,857