시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:35	12,410	60	0.49%	42	1,040
07/07 10:30	12,410	60	0.49%	10	998
07/07 10:25	12,380	30	0.24%	224	988
07/07 10:20	12,380	30	0.24%	51	764
07/07 10:15	12,380	30	0.24%	1	713
07/07 10:10	12,380	30	0.24%	2	712
07/07 10:05	12,380	30	0.24%	33	710
07/07 09:55	12,410	60	0.49%	104	677
07/07 09:50	12,390	40	0.32%	1	573
07/07 09:45	12,360	10	0.08%	36	572