시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,648	70	-4.07%	634	81,423
07/07 11:55	1,652	66	-3.84%	1,534	80,789
07/07 11:50	1,680	63	-3.61%	2,340	79,255
07/07 11:45	1,654	83	-4.78%	2,838	76,915
07/07 11:40	1,630	86	-5.01%	2,886	74,077
07/07 11:35	1,635	79	-4.61%	3,247	71,191
07/07 11:30	1,649	69	-4.02%	5,318	67,944
07/07 11:25	1,657	55	-3.21%	4,985	62,626
07/07 11:20	1,660	50	-2.92%	5,001	57,641
07/07 11:15	1,657	50	-2.93%	4,177	52,640