시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	10,480	110	-1.04%	1,737	46,215
07/07 11:55	10,490	80	-0.76%	129	44,478
07/07 11:50	10,480	80	-0.76%	341	44,349
07/07 11:45	10,480	80	-0.76%	126	44,008
07/07 11:40	10,490	80	-0.76%	161	43,882
07/07 11:35	10,490	80	-0.76%	165	43,721
07/07 11:30	10,490	80	-0.76%	288	43,556
07/07 11:25	10,490	80	-0.76%	127	43,268
07/07 11:20	10,500	70	-0.66%	261	43,141
07/07 11:15	10,490	90	-0.85%	660	42,880