시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	30,850	150	0.49%	254	15,809
07/07 11:20	30,850	150	0.49%	1,678	15,555
07/07 11:15	30,800	100	0.33%	338	13,877
07/07 11:10	30,800	100	0.33%	369	13,539
07/07 11:00	30,800	100	0.33%	1,163	13,170
07/07 10:50	30,750	50	0.16%	402	12,007
07/07 10:45	30,750	50	0.16%	63	11,605
07/07 10:40	30,750	50	0.00%	3,943	11,542
07/07 10:35	30,800	100	0.33%	15	7,599
07/07 10:30	30,800	100	0.33%	5	7,584