시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	219	0	0.00%	9,278	341,768
07/07 11:45	219	1	-0.45%	13,331	332,490
07/07 11:40	219	1	0.00%	23	319,159
07/07 11:35	219	1	0.00%	15	319,136
07/07 11:30	219	0	0.00%	456	319,121
07/07 11:25	219	0	0.00%	201	318,665
07/07 11:20	219	0	0.00%	23	318,464
07/07 11:15	220	1	0.00%	5,494	318,441
07/07 11:10	219	1	0.00%	3,104	312,947
07/07 11:05	219	1	-0.45%	105	309,843